Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 556.0 560.0 535.0 536.0 6.38 Million
10 Dec, 2024 565.0 578.0 558.0 563.0 2.39 Million
09 Dec, 2024 560.0 576.0 554.0 573.0 2.9 Million
06 Dec, 2024 568.0 576.0 557.0 558.0 3.28 Million
05 Dec, 2024 578.0 585.0 565.0 567.0 2.8 Million
04 Dec, 2024 597.0 597.0 567.0 572.0 5.2 Million
03 Dec, 2024 572.0 595.0 568.0 590.0 4.65 Million
02 Dec, 2024 555.0 574.0 548.0 566.0 3.13 Million
29 Nov, 2024 540.0 552.0 534.0 550.0 3.07 Million
28 Nov, 2024 556.0 558.0 534.0 543.0 3.64 Million