Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 556.0 | 560.0 | 535.0 | 536.0 | 6.38 Million |
| 10 Dec, 2024 | 565.0 | 578.0 | 558.0 | 563.0 | 2.39 Million |
| 09 Dec, 2024 | 560.0 | 576.0 | 554.0 | 573.0 | 2.9 Million |
| 06 Dec, 2024 | 568.0 | 576.0 | 557.0 | 558.0 | 3.28 Million |
| 05 Dec, 2024 | 578.0 | 585.0 | 565.0 | 567.0 | 2.8 Million |
| 04 Dec, 2024 | 597.0 | 597.0 | 567.0 | 572.0 | 5.2 Million |
| 03 Dec, 2024 | 572.0 | 595.0 | 568.0 | 590.0 | 4.65 Million |
| 02 Dec, 2024 | 555.0 | 574.0 | 548.0 | 566.0 | 3.13 Million |
| 29 Nov, 2024 | 540.0 | 552.0 | 534.0 | 550.0 | 3.07 Million |
| 28 Nov, 2024 | 556.0 | 558.0 | 534.0 | 543.0 | 3.64 Million |
GNC
INTEGFD
051900
EEL
603598
HBM