Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 663.0 | 664.0 | 634.0 | 634.0 | 6.82 Million |
| 12 Nov, 2024 | 640.0 | 669.0 | 638.0 | 667.0 | 8.47 Million |
| 11 Nov, 2024 | 627.0 | 649.0 | 616.0 | 645.0 | 6.53 Million |
| 08 Nov, 2024 | 618.0 | 632.0 | 606.0 | 620.0 | 5.77 Million |
| 07 Nov, 2024 | 589.0 | 615.0 | 589.0 | 615.0 | 6.31 Million |
| 06 Nov, 2024 | 601.0 | 603.0 | 584.0 | 584.0 | 3.34 Million |
| 05 Nov, 2024 | 559.0 | 600.0 | 558.0 | 599.0 | 7.1 Million |
| 04 Nov, 2024 | 554.0 | 560.0 | 544.0 | 560.0 | 3.58 Million |
| 01 Nov, 2024 | 541.0 | 559.0 | 532.0 | 559.0 | 2.7 Million |
| 31 Oct, 2024 | 548.0 | 548.0 | 548.0 | 548.0 | 709.16 Thousand |
GNC
INTEGFD
051900
EEL
603598
HBM