Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 554.0 | 556.0 | 543.0 | 548.0 | 2.92 Million |
| 29 Oct, 2024 | 571.0 | 576.0 | 547.0 | 547.0 | 3.71 Million |
| 28 Oct, 2024 | 580.0 | 585.0 | 563.0 | 573.0 | 3.65 Million |
| 25 Oct, 2024 | 585.0 | 595.0 | 579.0 | 586.0 | 3.39 Million |
| 24 Oct, 2024 | 601.0 | 605.0 | 575.0 | 578.0 | 4.75 Million |
| 23 Oct, 2024 | 587.0 | 614.0 | 587.0 | 604.0 | 5.91 Million |
| 22 Oct, 2024 | 616.0 | 616.0 | 584.0 | 586.0 | 5.77 Million |
| 21 Oct, 2024 | 619.0 | 623.0 | 614.0 | 614.0 | 1.88 Million |
| 18 Oct, 2024 | 617.0 | 620.0 | 606.0 | 618.0 | 2.97 Million |
| 17 Oct, 2024 | 615.0 | 623.0 | 611.0 | 613.0 | 2.67 Million |
GNC
INTEGFD
051900
EEL
603598
HBM