Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 609.0 | 622.0 | 606.0 | 612.0 | 3.16 Million |
| 15 Oct, 2024 | 615.0 | 622.0 | 605.0 | 612.0 | 4.47 Million |
| 14 Oct, 2024 | 608.0 | 622.0 | 600.0 | 615.0 | 4.94 Million |
| 11 Oct, 2024 | 620.0 | 626.0 | 600.0 | 601.0 | 4.21 Million |
| 09 Oct, 2024 | 626.0 | 633.0 | 615.0 | 615.0 | 4.35 Million |
| 08 Oct, 2024 | 644.0 | 648.0 | 616.0 | 617.0 | 5.47 Million |
| 07 Oct, 2024 | 635.0 | 666.0 | 631.0 | 654.0 | 5.36 Million |
| 04 Oct, 2024 | 644.0 | 646.0 | 624.0 | 631.0 | 4.26 Million |
| 03 Oct, 2024 | 649.0 | 649.0 | 649.0 | 649.0 | 709.16 Thousand |
| 02 Oct, 2024 | 649.0 | 649.0 | 649.0 | 649.0 | 781.33 Thousand |
GNC
INTEGFD
051900
EEL
603598
HBM