Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 575.0 | 578.0 | 565.0 | 577.0 | 2.91 Million |
| 15 Sep, 2024 | 575.0 | 577.0 | 565.0 | 566.0 | 545.44 Thousand |
| 13 Sep, 2024 | 576.0 | 580.0 | 561.0 | 569.0 | 3.66 Million |
| 12 Sep, 2024 | 560.0 | 575.0 | 553.0 | 573.0 | 5.41 Million |
| 11 Sep, 2024 | 546.0 | 558.0 | 532.0 | 552.0 | 5.23 Million |
| 10 Sep, 2024 | 557.0 | 562.0 | 527.0 | 540.0 | 5.87 Million |
| 09 Sep, 2024 | 538.0 | 567.0 | 532.0 | 552.0 | 6.22 Million |
| 08 Sep, 2024 | 538.0 | 567.0 | 532.0 | 552.0 | 6.15 Million |
| 06 Sep, 2024 | 582.0 | 589.0 | 557.0 | 558.0 | 6.8 Million |
| 05 Sep, 2024 | 610.0 | 615.0 | 579.0 | 580.0 | 5.57 Million |
GNC
INTEGFD
051900
EEL
603598
HBM