Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 671.0 | 692.0 | 660.0 | 691.0 | 5.41 Million |
| 22 Aug, 2024 | 709.0 | 724.0 | 677.0 | 677.0 | 9.35 Million |
| 21 Aug, 2024 | 693.0 | 729.0 | 686.0 | 704.0 | 8.71 Million |
| 20 Aug, 2024 | 695.0 | 710.0 | 685.0 | 694.0 | 6.47 Million |
| 19 Aug, 2024 | 700.0 | 702.0 | 679.0 | 685.0 | 5.04 Million |
| 18 Aug, 2024 | 700.0 | 702.0 | 679.0 | 685.0 | 4.97 Million |
| 16 Aug, 2024 | 680.0 | 705.0 | 673.0 | 697.0 | 8.34 Million |
| 15 Aug, 2024 | 679.0 | 694.0 | 654.0 | 656.0 | 7.86 Million |
| 14 Aug, 2024 | 717.0 | 720.0 | 671.0 | 673.0 | 9.45 Million |
| 13 Aug, 2024 | 687.0 | 694.0 | 661.0 | 692.0 | 9.66 Million |
GNC
INTEGFD
051900
EEL
603598
HBM