Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 714.0 | 723.0 | 690.0 | 694.0 | 5.88 Million |
| 30 Jul, 2024 | 715.0 | 774.0 | 710.0 | 714.0 | 6.62 Million |
| 29 Jul, 2024 | 799.0 | 799.0 | 703.0 | 711.0 | 5.49 Million |
| 28 Jul, 2024 | 799.0 | 799.0 | 703.0 | 711.0 | 5.32 Million |
| 26 Jul, 2024 | 819.0 | 828.0 | 765.0 | 775.0 | 6.15 Million |
| 25 Jul, 2024 | 819.0 | 828.0 | 765.0 | 775.0 | 5.83 Million |
| 24 Jul, 2024 | 854.55 | 854.55 | 854.55 | 854.55 | 781.33 Thousand |
| 23 Jul, 2024 | 812.73 | 854.55 | 807.27 | 854.55 | 4.66 Million |
| 22 Jul, 2024 | 885.45 | 889.09 | 786.36 | 786.36 | 5.48 Million |
| 21 Jul, 2024 | 885.45 | 889.09 | 786.36 | 786.36 | 5.24 Million |
GNC
INTEGFD
051900
EEL
603598
HBM