Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 629.0 | 695.0 | 629.0 | 687.0 | 9.21 Million |
| 11 Aug, 2024 | 629.0 | 695.0 | 629.0 | 687.0 | 9.11 Million |
| 09 Aug, 2024 | 619.0 | 653.0 | 615.0 | 632.0 | 10.61 Million |
| 08 Aug, 2024 | 608.0 | 613.0 | 582.0 | 594.0 | 6.37 Million |
| 07 Aug, 2024 | 567.0 | 628.0 | 567.0 | 624.0 | 9.31 Million |
| 06 Aug, 2024 | 630.0 | 639.0 | 573.0 | 588.0 | 9.43 Million |
| 05 Aug, 2024 | 625.0 | 644.0 | 595.0 | 604.0 | 8.25 Million |
| 04 Aug, 2024 | 625.0 | 644.0 | 595.0 | 604.0 | 8.15 Million |
| 02 Aug, 2024 | 672.0 | 679.0 | 658.0 | 661.0 | 4.55 Million |
| 01 Aug, 2024 | 707.0 | 716.0 | 685.0 | 685.0 | 5.97 Million |
GNC
INTEGFD
051900
EEL
603598
HBM