Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 595.0 | 617.0 | 585.0 | 600.0 | 4.99 Million |
| 03 Sep, 2024 | 655.0 | 658.0 | 631.0 | 631.0 | 4.14 Million |
| 02 Sep, 2024 | 671.0 | 692.0 | 652.0 | 652.0 | 6.13 Million |
| 01 Sep, 2024 | 671.0 | 692.0 | 652.0 | 652.0 | 6.03 Million |
| 30 Aug, 2024 | 673.0 | 679.0 | 661.0 | 667.0 | 6.38 Million |
| 29 Aug, 2024 | 667.0 | 676.0 | 666.0 | 676.0 | 2.72 Million |
| 28 Aug, 2024 | 679.0 | 682.0 | 665.0 | 665.0 | 3.18 Million |
| 27 Aug, 2024 | 667.0 | 683.0 | 664.0 | 680.0 | 3.72 Million |
| 26 Aug, 2024 | 697.0 | 700.0 | 662.0 | 663.0 | 5.97 Million |
| 25 Aug, 2024 | 697.0 | 700.0 | 662.0 | 663.0 | 5.82 Million |
GNC
INTEGFD
051900
EEL
603598
HBM