Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 635.0 | 651.0 | 622.0 | 649.0 | 5.14 Million |
| 30 Sep, 2024 | 668.0 | 677.0 | 628.0 | 629.0 | 8.22 Million |
| 27 Sep, 2024 | 684.0 | 685.0 | 651.0 | 660.0 | 8.18 Million |
| 26 Sep, 2024 | 665.0 | 683.0 | 662.0 | 678.0 | 9.56 Million |
| 25 Sep, 2024 | 641.0 | 653.0 | 620.0 | 648.0 | 6.92 Million |
| 24 Sep, 2024 | 650.0 | 652.0 | 625.0 | 635.0 | 5.92 Million |
| 23 Sep, 2024 | 610.0 | 661.0 | 610.0 | 650.0 | 8.42 Million |
| 20 Sep, 2024 | 631.0 | 639.0 | 605.0 | 606.0 | 8 Million |
| 19 Sep, 2024 | 621.0 | 642.0 | 613.0 | 622.0 | 8.75 Million |
| 18 Sep, 2024 | 584.0 | 633.0 | 580.0 | 622.0 | 9.38 Million |
GNC
INTEGFD
051900
EEL
603598
HBM