Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 851.82 870.91 849.09 870.0 5.31 Million
18 Jul, 2024 861.82 870.91 837.27 848.18 6.01 Million
17 Jul, 2024 854.55 880.91 848.18 865.45 7.14 Million
16 Jul, 2024 877.27 886.36 838.18 850.0 6.63 Million
15 Jul, 2024 835.45 879.09 822.73 872.73 7.81 Million
14 Jul, 2024 835.45 879.09 822.73 872.73 7.7 Million
12 Jul, 2024 852.73 863.64 824.55 824.55 6.47 Million
11 Jul, 2024 871.82 900.0 837.27 850.0 9.7 Million
10 Jul, 2024 868.18 877.27 849.09 859.09 7.12 Million
09 Jul, 2024 823.64 869.09 822.73 861.82 8.58 Million