Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 854.55 866.36 822.73 822.73 6 Million
07 Jul, 2024 854.55 866.36 822.73 822.73 5.79 Million
05 Jul, 2024 922.73 936.36 845.45 850.91 7.85 Million
04 Jul, 2024 907.27 922.73 890.0 922.73 1.74 Million
03 Jul, 2024 877.27 881.82 860.0 881.82 792.85 Thousand
02 Jul, 2024 855.45 868.18 855.45 868.18 819.17 Thousand
01 Jul, 2024 862.73 868.18 850.0 850.91 506.2 Thousand
30 Jun, 2024 862.73 868.18 850.0 850.91 473.72 Thousand
28 Jun, 2024 843.64 861.82 843.64 859.09 729.88 Thousand
27 Jun, 2024 826.36 850.91 826.36 840.91 721.07 Thousand