Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 773.64 836.36 772.73 836.36 17.6 Million
13 Jun, 2024 725.45 786.36 711.82 760.91 15.65 Million
12 Jun, 2024 726.36 739.09 698.18 716.36 11.76 Million
11 Jun, 2024 681.82 721.82 674.55 720.0 13.62 Million
10 Jun, 2024 681.82 721.82 674.55 720.0 13.43 Million
07 Jun, 2024 630.91 681.82 623.64 674.55 13.26 Million
06 Jun, 2024 633.64 646.36 618.18 624.55 4.55 Million
05 Jun, 2024 634.55 637.27 622.73 628.18 3.28 Million
04 Jun, 2024 633.64 641.82 614.55 635.45 6.59 Million
03 Jun, 2024 649.09 658.18 632.73 632.73 4.82 Million