Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 649.09 658.18 632.73 632.73 4.76 Million
31 May, 2024 659.09 663.64 638.18 649.09 16.02 Million
30 May, 2024 666.36 688.18 653.64 653.64 7.9 Million
29 May, 2024 667.27 687.27 660.91 670.0 6.32 Million
28 May, 2024 676.36 678.18 662.73 664.55 5.03 Million
27 May, 2024 641.82 686.36 638.18 669.09 10.71 Million
26 May, 2024 641.82 686.36 638.18 669.09 10.6 Million
24 May, 2024 620.0 645.45 611.82 640.0 9.5 Million
23 May, 2024 626.36 630.0 610.0 620.91 9.13 Million
22 May, 2024 663.64 665.45 625.45 627.27 10.95 Million