Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 812.73 812.73 754.55 759.09 12.13 Million
08 May, 2024 742.73 816.36 738.18 807.27 14.93 Million
07 May, 2024 727.27 745.45 709.09 742.73 8.02 Million
06 May, 2024 756.36 758.18 720.0 724.55 6.93 Million
05 May, 2024 756.36 758.18 720.0 724.55 6.87 Million
03 May, 2024 739.09 762.73 731.82 743.64 10.7 Million
02 May, 2024 768.18 777.27 726.36 729.09 10.16 Million
01 May, 2024 768.18 777.27 726.36 729.09 10.07 Million
30 Apr, 2024 775.45 775.45 740.91 770.0 10.2 Million
29 Apr, 2024 780.0 792.73 757.27 775.45 8.95 Million