Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 780.0 792.73 757.27 775.45 8.9 Million
26 Apr, 2024 795.45 816.36 765.45 776.36 12.28 Million
25 Apr, 2024 775.45 785.45 741.82 784.55 10.58 Million
24 Apr, 2024 773.64 781.82 730.91 776.36 13.27 Million
23 Apr, 2024 778.18 784.55 717.27 750.0 13.57 Million
22 Apr, 2024 845.45 865.45 749.09 749.09 12.69 Million
21 Apr, 2024 845.45 865.45 749.09 749.09 12.55 Million
19 Apr, 2024 868.18 892.73 814.55 831.82 14.77 Million
18 Apr, 2024 872.73 894.55 848.18 868.18 14.91 Million
17 Apr, 2024 808.18 863.64 790.91 863.64 11.94 Million