Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 681.82 | 720.0 | 676.36 | 720.0 | 777.12 Thousand |
| 01 Apr, 2024 | 638.18 | 680.0 | 638.18 | 672.73 | 609.87 Thousand |
| 31 Mar, 2024 | 638.18 | 680.0 | 638.18 | 672.73 | 580.95 Thousand |
| 29 Mar, 2024 | 609.09 | 623.64 | 600.91 | 620.91 | 780.43 Thousand |
| 28 Mar, 2024 | 640.91 | 645.45 | 594.55 | 609.09 | 1.37 Million |
| 27 Mar, 2024 | 708.18 | 715.45 | 645.45 | 645.45 | 1.16 Million |
| 26 Mar, 2024 | 728.18 | 751.82 | 681.82 | 716.36 | 1.06 Million |
| 25 Mar, 2024 | 654.55 | 713.64 | 654.55 | 713.64 | 1.01 Million |
| 24 Mar, 2024 | 654.55 | 713.64 | 654.55 | 713.64 | 972.96 Thousand |
| 22 Mar, 2024 | 650.91 | 650.91 | 635.45 | 649.09 | 698.51 Thousand |
GNC
INTEGFD
051900
EEL
603598
HBM