Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 614.55 636.36 614.55 636.36 924.27 Thousand
20 Mar, 2024 603.64 614.55 582.73 614.55 780.98 Thousand
19 Mar, 2024 611.82 618.18 595.45 600.0 1.13 Million
18 Mar, 2024 601.82 638.18 595.45 630.91 17.55 Million
17 Mar, 2024 601.82 638.18 595.45 630.91 17.45 Million
15 Mar, 2024 590.91 621.82 583.64 604.55 24.56 Million
14 Mar, 2024 546.36 576.36 518.18 576.36 25.83 Million
13 Mar, 2024 498.18 524.55 490.0 524.55 19 Million
12 Mar, 2024 481.82 498.18 450.45 477.27 19.7 Million
11 Mar, 2024 458.18 467.27 456.36 467.27 986.46 Thousand