Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 783.64 814.55 752.73 785.45 13.79 Million
15 Apr, 2024 867.27 898.18 780.91 796.36 14.75 Million
14 Apr, 2024 867.27 898.18 780.91 796.36 14.52 Million
12 Apr, 2024 814.55 860.0 811.82 860.0 6.58 Million
11 Apr, 2024 782.73 840.91 777.27 781.82 9.18 Million
10 Apr, 2024 780.91 812.73 737.27 779.09 7.93 Million
09 Apr, 2024 727.27 775.45 727.27 775.45 4.3 Million
08 Apr, 2024 750.91 792.73 704.55 705.45 7.41 Million
07 Apr, 2024 750.91 792.73 704.55 705.45 7.28 Million
03 Apr, 2024 720.0 741.82 705.45 741.82 1.1 Million