Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 510.91 510.91 480.0 489.09 2.74 Million
25 Feb, 2024 510.91 510.91 480.0 489.09 2.67 Million
23 Feb, 2024 480.0 516.36 468.18 509.09 17.33 Million
22 Feb, 2024 468.18 478.18 459.09 470.0 13.34 Million
21 Feb, 2024 461.82 477.27 460.0 460.91 12.55 Million
20 Feb, 2024 460.91 466.36 442.73 456.36 12.98 Million
19 Feb, 2024 461.82 481.82 454.55 456.36 15.06 Million
18 Feb, 2024 461.82 481.82 454.55 456.36 15 Million
16 Feb, 2024 457.27 470.0 440.0 457.27 17.76 Million
15 Feb, 2024 452.73 471.82 450.91 450.91 11.72 Million