TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 510.91 | 510.91 | 480.0 | 489.09 | 2.74 Million |
25 Feb, 2024 | 510.91 | 510.91 | 480.0 | 489.09 | 2.67 Million |
23 Feb, 2024 | 480.0 | 516.36 | 468.18 | 509.09 | 17.33 Million |
22 Feb, 2024 | 468.18 | 478.18 | 459.09 | 470.0 | 13.34 Million |
21 Feb, 2024 | 461.82 | 477.27 | 460.0 | 460.91 | 12.55 Million |
20 Feb, 2024 | 460.91 | 466.36 | 442.73 | 456.36 | 12.98 Million |
19 Feb, 2024 | 461.82 | 481.82 | 454.55 | 456.36 | 15.06 Million |
18 Feb, 2024 | 461.82 | 481.82 | 454.55 | 456.36 | 15 Million |
16 Feb, 2024 | 457.27 | 470.0 | 440.0 | 457.27 | 17.76 Million |
15 Feb, 2024 | 452.73 | 471.82 | 450.91 | 450.91 | 11.72 Million |
GNC
INTEGFD
051900
EEL
603598
HBM