Fortune Electric Co., Ltd. (1519.TW)

TWD 393.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 325.91 329.55 315.91 322.73 15.13 Million
13 Dec, 2023 325.45 335.91 322.73 323.18 21.03 Million
12 Dec, 2023 310.0 324.55 309.55 323.64 21.65 Million
11 Dec, 2023 331.82 337.73 300.45 308.18 22.05 Million
10 Dec, 2023 331.82 337.73 300.45 308.18 21.92 Million
08 Dec, 2023 330.0 338.64 323.18 333.64 21.88 Million
07 Dec, 2023 310.45 341.82 310.45 327.73 35.16 Million
06 Dec, 2023 312.73 319.09 301.82 313.64 37.89 Million
05 Dec, 2023 280.0 309.09 279.09 309.09 37.98 Million
04 Dec, 2023 259.55 284.55 257.27 281.36 24.77 Million