TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 452.73 | 471.82 | 450.91 | 450.91 | 11.64 Million |
05 Feb, 2024 | 448.64 | 460.91 | 442.73 | 447.27 | 14.43 Million |
04 Feb, 2024 | 448.64 | 460.91 | 442.73 | 447.27 | 14.36 Million |
02 Feb, 2024 | 472.73 | 472.73 | 440.0 | 444.09 | 21.57 Million |
01 Feb, 2024 | 404.55 | 443.64 | 401.36 | 443.64 | 26.92 Million |
31 Jan, 2024 | 382.73 | 417.27 | 379.09 | 403.64 | 24.79 Million |
30 Jan, 2024 | 360.0 | 381.82 | 355.91 | 381.82 | 17.95 Million |
29 Jan, 2024 | 346.36 | 360.0 | 345.45 | 359.55 | 14.61 Million |
28 Jan, 2024 | 346.36 | 360.0 | 345.45 | 359.55 | 14.53 Million |
26 Jan, 2024 | 347.27 | 350.45 | 339.09 | 345.91 | 11.62 Million |
GNC
INTEGFD
051900
EEL
603598
HBM