Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 452.73 471.82 450.91 450.91 11.72 Million
14 Feb, 2024 452.73 471.82 450.91 450.91 11.64 Million
05 Feb, 2024 448.64 460.91 442.73 447.27 14.43 Million
04 Feb, 2024 448.64 460.91 442.73 447.27 14.36 Million
02 Feb, 2024 472.73 472.73 440.0 444.09 21.57 Million
01 Feb, 2024 404.55 443.64 401.36 443.64 26.92 Million
31 Jan, 2024 382.73 417.27 379.09 403.64 24.79 Million
30 Jan, 2024 360.0 381.82 355.91 381.82 17.95 Million
29 Jan, 2024 346.36 360.0 345.45 359.55 14.61 Million
28 Jan, 2024 346.36 360.0 345.45 359.55 14.53 Million