Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 346.36 361.36 338.18 342.27 37.53 Million
14 Jan, 2024 346.36 361.36 338.18 342.27 37.39 Million
12 Jan, 2024 319.55 338.64 319.55 336.36 24.61 Million
11 Jan, 2024 335.0 339.09 316.82 320.45 24.3 Million
10 Jan, 2024 325.91 335.45 319.09 333.64 19.16 Million
09 Jan, 2024 314.55 333.18 310.45 329.09 22.19 Million
08 Jan, 2024 304.55 314.55 301.82 312.27 12.51 Million
07 Jan, 2024 304.55 314.55 301.82 312.27 12.46 Million
05 Jan, 2024 302.73 304.55 297.73 303.64 11.44 Million
04 Jan, 2024 309.09 319.09 295.45 301.36 27.39 Million