Fortune Electric Co., Ltd. (1519.TW)

TWD 396.5

(-9.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 231.82 241.82 229.09 238.18 6.83 Million
25 Oct, 2023 243.64 246.82 236.36 236.82 8.88 Million
24 Oct, 2023 252.73 255.0 239.09 240.45 9.81 Million
23 Oct, 2023 236.36 255.91 235.45 250.91 8.94 Million
22 Oct, 2023 236.36 255.91 235.45 250.91 8.89 Million
20 Oct, 2023 237.27 240.45 230.45 239.09 6.46 Million
19 Oct, 2023 243.18 250.0 236.36 236.82 6.85 Million
18 Oct, 2023 256.82 259.09 245.45 245.45 5.49 Million
17 Oct, 2023 262.27 267.73 252.73 256.36 8.82 Million
16 Oct, 2023 252.73 263.18 251.36 260.45 5.37 Million