TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2024 | 346.36 | 361.36 | 338.18 | 342.27 | 37.39 Million |
12 Jan, 2024 | 319.55 | 338.64 | 319.55 | 336.36 | 24.61 Million |
11 Jan, 2024 | 335.0 | 339.09 | 316.82 | 320.45 | 24.3 Million |
10 Jan, 2024 | 325.91 | 335.45 | 319.09 | 333.64 | 19.16 Million |
09 Jan, 2024 | 314.55 | 333.18 | 310.45 | 329.09 | 22.19 Million |
08 Jan, 2024 | 304.55 | 314.55 | 301.82 | 312.27 | 12.51 Million |
07 Jan, 2024 | 304.55 | 314.55 | 301.82 | 312.27 | 12.46 Million |
05 Jan, 2024 | 302.73 | 304.55 | 297.73 | 303.64 | 11.44 Million |
04 Jan, 2024 | 309.09 | 319.09 | 295.45 | 301.36 | 27.39 Million |
03 Jan, 2024 | 309.09 | 315.45 | 302.73 | 308.64 | 16.45 Million |
GNC
INTEGFD
051900
EEL
603598
HBM