Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 353.64 360.45 348.18 356.36 16.4 Million
23 Jan, 2024 338.18 357.27 338.18 350.0 21.49 Million
22 Jan, 2024 324.55 337.73 320.45 337.27 9.58 Million
21 Jan, 2024 324.55 337.73 320.45 337.27 9.53 Million
19 Jan, 2024 331.36 333.64 320.0 322.27 10.21 Million
18 Jan, 2024 337.27 341.82 327.27 327.27 13.85 Million
17 Jan, 2024 339.09 343.18 330.45 333.64 13.29 Million
16 Jan, 2024 340.0 344.55 330.91 337.27 14.34 Million
15 Jan, 2024 346.36 361.36 338.18 342.27 37.53 Million
14 Jan, 2024 346.36 361.36 338.18 342.27 37.39 Million