Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 219.09 226.36 214.55 214.55 7.94 Million
21 Sep, 2023 225.0 228.64 216.82 222.27 10.93 Million
20 Sep, 2023 216.82 227.27 211.82 225.45 10.89 Million
19 Sep, 2023 225.0 227.27 214.55 215.91 10.58 Million
18 Sep, 2023 231.82 235.0 223.18 224.09 7.4 Million
17 Sep, 2023 231.82 235.0 223.18 224.09 7.35 Million
15 Sep, 2023 238.18 239.55 231.36 234.09 10.58 Million
14 Sep, 2023 245.45 246.36 230.0 234.55 13.64 Million