Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 264.55 274.09 260.91 273.18 18.53 Million
05 Oct, 2023 248.18 266.36 247.27 260.91 21.92 Million
04 Oct, 2023 239.09 248.64 235.45 246.82 10.43 Million
03 Oct, 2023 239.55 245.91 234.55 240.45 11.72 Million
02 Oct, 2023 247.73 250.91 237.27 237.27 11.87 Million
01 Oct, 2023 247.73 250.91 237.27 237.27 11.79 Million
28 Sep, 2023 238.64 246.36 233.18 246.36 15.81 Million
27 Sep, 2023 232.27 242.27 230.91 240.91 22.68 Million
26 Sep, 2023 215.91 234.55 215.91 228.64 14.64 Million
25 Sep, 2023 216.82 221.82 210.45 215.45 8.13 Million