Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 205.45 205.91 195.45 203.64 12.66 Million
31 Oct, 2023 223.64 225.45 201.82 203.64 14.3 Million
30 Oct, 2023 230.0 230.45 220.0 221.82 8.8 Million
29 Oct, 2023 230.0 230.45 220.0 221.82 8.74 Million
27 Oct, 2023 238.64 240.45 227.27 228.18 7.48 Million
26 Oct, 2023 231.82 241.82 229.09 238.18 6.83 Million
25 Oct, 2023 243.64 246.82 236.36 236.82 8.88 Million
24 Oct, 2023 252.73 255.0 239.09 240.45 9.81 Million
23 Oct, 2023 236.36 255.91 235.45 250.91 8.94 Million
22 Oct, 2023 236.36 255.91 235.45 250.91 8.89 Million