Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 235.0 252.27 230.45 250.0 18.11 Million
23 Nov, 2023 235.0 236.82 227.27 229.55 5.99 Million
22 Nov, 2023 238.18 240.0 231.82 232.73 5.57 Million
21 Nov, 2023 240.91 244.09 236.82 238.18 6.34 Million
20 Nov, 2023 250.45 252.27 238.64 239.55 8.79 Million
19 Nov, 2023 250.45 252.27 238.64 239.55 8.71 Million
17 Nov, 2023 254.55 260.0 247.73 248.18 14.24 Million
16 Nov, 2023 253.64 257.27 243.64 254.55 18.9 Million
15 Nov, 2023 241.82 257.73 239.55 250.45 21.85 Million
14 Nov, 2023 225.0 235.0 224.55 235.0 15.51 Million