Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 219.09 226.36 215.0 225.0 11.26 Million
12 Nov, 2023 219.09 226.36 215.0 225.0 11.21 Million
10 Nov, 2023 211.36 217.27 209.55 215.91 6.55 Million
09 Nov, 2023 225.0 227.27 212.73 213.18 10.85 Million
08 Nov, 2023 222.73 224.09 216.36 220.0 8.41 Million
07 Nov, 2023 220.0 233.18 215.45 220.0 20.19 Million
06 Nov, 2023 207.27 224.55 207.27 219.09 11.29 Million
05 Nov, 2023 207.27 224.55 207.27 219.09 11.22 Million
03 Nov, 2023 207.27 212.73 204.55 204.55 10.17 Million
02 Nov, 2023 206.82 212.73 200.91 204.09 10.47 Million