Fortune Electric Co., Ltd. (1519.TW)
TWD 396.5
(-9.99%)
TWD 396.5
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 231.82 | 235.0 | 223.18 | 224.09 | 7.4 Million |
| 17 Sep, 2023 | 231.82 | 235.0 | 223.18 | 224.09 | 7.35 Million |
| 15 Sep, 2023 | 238.18 | 239.55 | 231.36 | 234.09 | 10.58 Million |
| 14 Sep, 2023 | 245.45 | 246.36 | 230.0 | 234.55 | 13.64 Million |
GNC
INTEGFD
051900
EEL
603598
HBM