Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 310.45 341.82 310.45 327.73 35.16 Million
06 Dec, 2023 312.73 319.09 301.82 313.64 37.89 Million
05 Dec, 2023 280.0 309.09 279.09 309.09 37.98 Million
04 Dec, 2023 259.55 284.55 257.27 281.36 24.77 Million
03 Dec, 2023 259.55 284.55 257.27 281.36 24.62 Million
01 Dec, 2023 256.82 272.73 255.45 259.09 20.06 Million
30 Nov, 2023 252.27 257.27 248.18 254.55 13.27 Million
29 Nov, 2023 250.45 251.82 245.0 249.55 4.99 Million
28 Nov, 2023 241.82 250.45 240.0 250.45 9.9 Million
27 Nov, 2023 250.91 257.27 239.55 242.27 20.28 Million