Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 297.27 315.0 292.73 310.91 22.7 Million
29 Dec, 2023 325.45 327.73 288.18 297.27 38.15 Million
28 Dec, 2023 295.45 316.36 295.45 316.36 20.65 Million
27 Dec, 2023 287.73 294.09 287.73 287.73 9.47 Million
26 Dec, 2023 307.73 309.55 285.45 286.36 17 Million
25 Dec, 2023 296.36 310.0 296.36 303.18 13.34 Million
24 Dec, 2023 296.36 310.0 296.36 303.18 13.29 Million
22 Dec, 2023 290.91 298.18 288.18 291.82 6.48 Million
21 Dec, 2023 296.36 297.73 289.55 289.55 6.86 Million
20 Dec, 2023 305.91 306.36 297.73 299.09 8.67 Million