Fortune Electric Co., Ltd. (1519.TW)

TWD 396.5

(-9.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 252.73 263.18 251.36 260.45 5.33 Million
13 Oct, 2023 257.73 260.0 251.36 253.64 7.21 Million
12 Oct, 2023 267.27 272.27 250.45 256.36 14.37 Million
11 Oct, 2023 275.91 280.0 264.55 265.0 14.95 Million
10 Oct, 2023 275.91 280.0 264.55 265.0 14.87 Million
06 Oct, 2023 264.55 274.09 260.91 273.18 18.53 Million
05 Oct, 2023 248.18 266.36 247.27 260.91 21.92 Million
04 Oct, 2023 239.09 248.64 235.45 246.82 10.43 Million
03 Oct, 2023 239.55 245.91 234.55 240.45 11.72 Million
02 Oct, 2023 247.73 250.91 237.27 237.27 11.87 Million