Fortune Electric Co., Ltd. (1519.TW)

TWD 396.5

(-9.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 247.73 250.91 237.27 237.27 11.79 Million
28 Sep, 2023 238.64 246.36 233.18 246.36 15.81 Million
27 Sep, 2023 232.27 242.27 230.91 240.91 22.68 Million
26 Sep, 2023 215.91 234.55 215.91 228.64 14.64 Million
25 Sep, 2023 216.82 221.82 210.45 215.45 8.13 Million
24 Sep, 2023 216.82 221.82 210.45 215.45 8.1 Million
22 Sep, 2023 219.09 226.36 214.55 214.55 7.94 Million
21 Sep, 2023 225.0 228.64 216.82 222.27 10.93 Million
20 Sep, 2023 216.82 227.27 211.82 225.45 10.89 Million
19 Sep, 2023 225.0 227.27 214.55 215.91 10.58 Million