Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 311.82 314.55 295.45 302.27 10.45 Million
18 Dec, 2023 314.55 322.73 306.82 309.09 11.34 Million
17 Dec, 2023 314.55 322.73 306.82 309.09 11.29 Million
15 Dec, 2023 330.0 337.73 315.45 315.91 18.68 Million
14 Dec, 2023 325.91 329.55 315.91 322.73 15.13 Million
13 Dec, 2023 325.45 335.91 322.73 323.18 21.03 Million
12 Dec, 2023 310.0 324.55 309.55 323.64 21.65 Million
11 Dec, 2023 331.82 337.73 300.45 308.18 22.05 Million
10 Dec, 2023 331.82 337.73 300.45 308.18 21.92 Million
08 Dec, 2023 330.0 338.64 323.18 333.64 21.88 Million