TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 311.82 | 314.55 | 295.45 | 302.27 | 10.45 Million |
18 Dec, 2023 | 314.55 | 322.73 | 306.82 | 309.09 | 11.34 Million |
17 Dec, 2023 | 314.55 | 322.73 | 306.82 | 309.09 | 11.29 Million |
15 Dec, 2023 | 330.0 | 337.73 | 315.45 | 315.91 | 18.68 Million |
14 Dec, 2023 | 325.91 | 329.55 | 315.91 | 322.73 | 15.13 Million |
13 Dec, 2023 | 325.45 | 335.91 | 322.73 | 323.18 | 21.03 Million |
12 Dec, 2023 | 310.0 | 324.55 | 309.55 | 323.64 | 21.65 Million |
11 Dec, 2023 | 331.82 | 337.73 | 300.45 | 308.18 | 22.05 Million |
10 Dec, 2023 | 331.82 | 337.73 | 300.45 | 308.18 | 21.92 Million |
08 Dec, 2023 | 330.0 | 338.64 | 323.18 | 333.64 | 21.88 Million |
GNC
INTEGFD
051900
EEL
603598
HBM