Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 237.27 240.45 230.45 239.09 6.46 Million
19 Oct, 2023 243.18 250.0 236.36 236.82 6.85 Million
18 Oct, 2023 256.82 259.09 245.45 245.45 5.49 Million
17 Oct, 2023 262.27 267.73 252.73 256.36 8.82 Million
16 Oct, 2023 252.73 263.18 251.36 260.45 5.37 Million
15 Oct, 2023 252.73 263.18 251.36 260.45 5.33 Million
13 Oct, 2023 257.73 260.0 251.36 253.64 7.21 Million
12 Oct, 2023 267.27 272.27 250.45 256.36 14.37 Million
11 Oct, 2023 275.91 280.0 264.55 265.0 14.95 Million
10 Oct, 2023 275.91 280.0 264.55 265.0 14.87 Million