TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 458.18 | 467.27 | 456.36 | 467.27 | 954.25 Thousand |
08 Mar, 2024 | 491.82 | 491.82 | 445.45 | 456.36 | 2.26 Million |
07 Mar, 2024 | 510.91 | 510.91 | 478.18 | 491.82 | 1.32 Million |
06 Mar, 2024 | 487.27 | 511.82 | 487.27 | 504.55 | 960.41 Thousand |
05 Mar, 2024 | 480.0 | 499.09 | 479.09 | 499.09 | 1.28 Million |
04 Mar, 2024 | 486.36 | 489.09 | 478.18 | 480.0 | 918.89 Thousand |
03 Mar, 2024 | 486.36 | 489.09 | 478.18 | 480.0 | 895.01 Thousand |
01 Mar, 2024 | 490.0 | 490.0 | 478.18 | 489.09 | 1.14 Million |
29 Feb, 2024 | 477.27 | 495.45 | 472.73 | 489.09 | 1.56 Million |
28 Feb, 2024 | 477.27 | 495.45 | 472.73 | 489.09 | 1.54 Million |
GNC
INTEGFD
051900
EEL
603598
HBM