Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 458.18 467.27 456.36 467.27 954.25 Thousand
08 Mar, 2024 491.82 491.82 445.45 456.36 2.26 Million
07 Mar, 2024 510.91 510.91 478.18 491.82 1.32 Million
06 Mar, 2024 487.27 511.82 487.27 504.55 960.41 Thousand
05 Mar, 2024 480.0 499.09 479.09 499.09 1.28 Million
04 Mar, 2024 486.36 489.09 478.18 480.0 918.89 Thousand
03 Mar, 2024 486.36 489.09 478.18 480.0 895.01 Thousand
01 Mar, 2024 490.0 490.0 478.18 489.09 1.14 Million
29 Feb, 2024 477.27 495.45 472.73 489.09 1.56 Million
28 Feb, 2024 477.27 495.45 472.73 489.09 1.54 Million