Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 666.36 675.45 652.73 663.64 7.6 Million
20 May, 2024 677.27 697.27 664.55 664.55 8.39 Million
19 May, 2024 677.27 697.27 664.55 664.55 8.34 Million
17 May, 2024 680.0 682.73 660.91 673.64 8.86 Million
16 May, 2024 689.09 706.36 670.0 671.82 11.05 Million
15 May, 2024 718.18 730.91 684.55 686.36 11.07 Million
14 May, 2024 681.82 720.0 662.73 697.27 13.03 Million
13 May, 2024 713.64 713.64 659.09 681.82 14.18 Million
12 May, 2024 713.64 713.64 659.09 681.82 14.01 Million
10 May, 2024 761.82 770.91 725.45 725.45 9.06 Million