Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 834.55 842.73 830.0 835.45 463.46 Thousand
25 Jun, 2024 817.27 836.36 785.45 836.36 1.39 Million
24 Jun, 2024 861.82 861.82 818.18 818.18 1.12 Million
23 Jun, 2024 861.82 861.82 818.18 818.18 1.05 Million
21 Jun, 2024 857.27 863.64 845.45 860.91 867.96 Thousand
20 Jun, 2024 846.36 868.18 846.36 859.09 1.11 Million
19 Jun, 2024 853.64 865.45 836.36 845.45 1.68 Million
18 Jun, 2024 829.09 864.55 808.18 859.09 15.46 Million
17 Jun, 2024 850.0 876.36 821.82 822.73 18.02 Million
16 Jun, 2024 850.0 876.36 821.82 822.73 17.87 Million