Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 564.0 | 568.0 | 551.0 | 553.0 | 2.25 Million |
| 26 Nov, 2024 | 565.0 | 568.0 | 554.0 | 560.0 | 2.35 Million |
| 25 Nov, 2024 | 559.0 | 568.0 | 553.0 | 568.0 | 3.92 Million |
| 22 Nov, 2024 | 561.0 | 570.0 | 548.0 | 551.0 | 4.68 Million |
| 21 Nov, 2024 | 566.0 | 570.0 | 555.0 | 555.0 | 3.41 Million |
| 20 Nov, 2024 | 581.0 | 581.0 | 550.0 | 564.0 | 5.34 Million |
| 19 Nov, 2024 | 580.0 | 588.0 | 576.0 | 578.0 | 2.8 Million |
| 18 Nov, 2024 | 627.0 | 633.0 | 571.0 | 571.0 | 7.25 Million |
| 15 Nov, 2024 | 630.0 | 643.0 | 623.0 | 624.0 | 4.18 Million |
| 14 Nov, 2024 | 640.0 | 655.0 | 630.0 | 630.0 | 4.85 Million |
GNC
INTEGFD
051900
EEL
603598
HBM