Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 546.0 | 556.0 | 536.0 | 546.0 | 3.56 Million |
| 24 Dec, 2024 | 548.0 | 553.0 | 536.0 | 538.0 | 2.37 Million |
| 23 Dec, 2024 | 545.0 | 559.0 | 539.0 | 539.0 | 2.73 Million |
| 20 Dec, 2024 | 543.0 | 556.0 | 542.0 | 544.0 | 3.16 Million |
| 19 Dec, 2024 | 535.0 | 559.0 | 535.0 | 545.0 | 4.23 Million |
| 18 Dec, 2024 | 526.0 | 553.0 | 518.0 | 549.0 | 5.74 Million |
| 17 Dec, 2024 | 530.0 | 537.0 | 519.0 | 524.0 | 3.86 Million |
| 16 Dec, 2024 | 529.0 | 533.0 | 515.0 | 518.0 | 3.69 Million |
| 13 Dec, 2024 | 533.0 | 536.0 | 524.0 | 529.0 | 2.68 Million |
| 12 Dec, 2024 | 541.0 | 544.0 | 527.0 | 531.0 | 3.96 Million |
GNC
INTEGFD
051900
EEL
603598
HBM