Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 393.0 421.0 390.0 418.5 6.31 Million
14 Apr, 2025 390.5 401.5 383.0 383.0 5.28 Million
11 Apr, 2025 321.0 383.5 320.0 383.0 6.05 Million
10 Apr, 2025 353.5 353.5 353.5 353.5 1.48 Million
09 Apr, 2025 329.0 338.0 321.5 321.5 3.85 Million
08 Apr, 2025 357.0 357.0 357.0 357.0 923.44 Thousand
07 Apr, 2025 396.5 396.5 396.5 396.5 222.78 Thousand
02 Apr, 2025 443.0 457.5 436.0 440.5 11.6 Million
01 Apr, 2025 453.0 453.0 420.0 430.0 10.98 Million
31 Mar, 2025 473.0 481.0 449.5 449.5 5.21 Million