Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 393.0 | 421.0 | 390.0 | 418.5 | 6.31 Million |
| 14 Apr, 2025 | 390.5 | 401.5 | 383.0 | 383.0 | 5.28 Million |
| 11 Apr, 2025 | 321.0 | 383.5 | 320.0 | 383.0 | 6.05 Million |
| 10 Apr, 2025 | 353.5 | 353.5 | 353.5 | 353.5 | 1.48 Million |
| 09 Apr, 2025 | 329.0 | 338.0 | 321.5 | 321.5 | 3.85 Million |
| 08 Apr, 2025 | 357.0 | 357.0 | 357.0 | 357.0 | 923.44 Thousand |
| 07 Apr, 2025 | 396.5 | 396.5 | 396.5 | 396.5 | 222.78 Thousand |
| 02 Apr, 2025 | 443.0 | 457.5 | 436.0 | 440.5 | 11.6 Million |
| 01 Apr, 2025 | 453.0 | 453.0 | 420.0 | 430.0 | 10.98 Million |
| 31 Mar, 2025 | 473.0 | 481.0 | 449.5 | 449.5 | 5.21 Million |
GNC
INTEGFD
051900
EEL
603598
HBM