Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.0 79.0 76.5 77.9 4.22 Million
20 Nov, 2024 79.6 79.7 76.0 77.2 4.72 Million
19 Nov, 2024 73.6 80.4 73.1 79.7 9.68 Million
18 Nov, 2024 71.6 74.7 70.0 73.1 11.15 Million
15 Nov, 2024 65.0 71.5 65.0 71.5 7.32 Million
14 Nov, 2024 65.0 65.4 64.3 65.0 333.27 Thousand
13 Nov, 2024 65.1 65.3 64.2 65.0 755.89 Thousand
12 Nov, 2024 65.8 66.5 65.2 65.6 661.77 Thousand
11 Nov, 2024 65.8 67.0 65.6 66.6 796.37 Thousand
08 Nov, 2024 65.4 66.8 64.8 65.6 585.24 Thousand