Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 70.1 | 72.0 | 70.1 | 71.5 | 807.93 Thousand |
| 21 May, 2025 | 70.2 | 71.0 | 69.7 | 70.9 | 725.42 Thousand |
| 20 May, 2025 | 69.1 | 71.4 | 69.1 | 70.1 | 735.31 Thousand |
| 19 May, 2025 | 70.9 | 70.9 | 69.4 | 69.6 | 799.07 Thousand |
| 16 May, 2025 | 68.8 | 70.9 | 68.8 | 70.9 | 864.99 Thousand |
| 15 May, 2025 | 68.6 | 69.9 | 67.7 | 68.6 | 2.04 Million |
| 14 May, 2025 | 73.8 | 73.8 | 68.0 | 68.5 | 4.3 Million |
| 13 May, 2025 | 73.9 | 75.7 | 72.8 | 72.8 | 523.02 Thousand |
| 12 May, 2025 | 75.0 | 75.1 | 73.7 | 73.7 | 262.21 Thousand |
| 09 May, 2025 | 73.7 | 74.8 | 72.8 | 74.2 | 361.5 Thousand |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE