Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 71.9
(0.28%)
TWD 71.9
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 71.0 | 75.3 | 70.8 | 71.7 | 889.42 Thousand |
| 23 Apr, 2025 | 71.0 | 75.3 | 70.8 | 71.7 | 906.99 Thousand |
| 22 Apr, 2025 | 70.7 | 71.7 | 68.8 | 70.0 | 777.51 Thousand |
| 21 Apr, 2025 | 75.0 | 75.5 | 71.2 | 72.1 | 602.32 Thousand |
| 18 Apr, 2025 | 77.3 | 77.7 | 75.1 | 75.1 | 691.55 Thousand |
| 17 Apr, 2025 | 78.5 | 80.0 | 78.0 | 78.0 | 328.76 Thousand |
| 16 Apr, 2025 | 79.1 | 80.5 | 78.5 | 79.0 | 869.28 Thousand |
| 15 Apr, 2025 | 80.6 | 80.6 | 79.2 | 79.7 | 439.26 Thousand |
| 14 Apr, 2025 | 80.5 | 81.7 | 79.5 | 80.6 | 1.08 Million |
| 11 Apr, 2025 | 75.4 | 79.5 | 72.9 | 79.5 | 1.5 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE