Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.9 74.8 71.8 72.2 1.37 Million
02 Jan, 2025 75.8 77.5 73.4 73.4 1.77 Million
31 Dec, 2024 76.5 77.9 73.7 76.1 5.14 Million
30 Dec, 2024 74.0 76.8 73.3 76.0 5.11 Million
27 Dec, 2024 71.2 73.5 70.9 73.3 3.89 Million
26 Dec, 2024 70.6 72.3 70.6 70.6 4.29 Million
25 Dec, 2024 71.0 71.2 69.2 69.9 4.13 Million
24 Dec, 2024 70.8 72.7 69.4 70.3 4.53 Million
23 Dec, 2024 70.0 72.8 70.0 70.8 4.35 Million
20 Dec, 2024 71.3 72.4 69.5 69.6 5.09 Million