Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 72.3 | 73.0 | 72.3 | 72.8 | 30.07 Thousand |
| 19 Jun, 2025 | 72.6 | 72.9 | 72.3 | 72.6 | 49.42 Thousand |
| 18 Jun, 2025 | 74.6 | 74.6 | 74.2 | 74.2 | 30.24 Thousand |
| 17 Jun, 2025 | 75.1 | 75.9 | 75.1 | 75.7 | 120.75 Thousand |
| 16 Jun, 2025 | 77.5 | 78.6 | 77.3 | 77.5 | 204.54 Thousand |
| 13 Jun, 2025 | 79.0 | 81.3 | 78.1 | 78.1 | 1.93 Million |
| 12 Jun, 2025 | 81.1 | 81.8 | 77.6 | 79.9 | 2.2 Million |
| 11 Jun, 2025 | 79.1 | 82.0 | 78.5 | 82.0 | 1.88 Million |
| 10 Jun, 2025 | 80.2 | 80.2 | 78.4 | 79.9 | 1.91 Million |
| 09 Jun, 2025 | 76.8 | 81.0 | 75.4 | 81.0 | 1.57 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE