Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.5 34.7 34.4 34.55 235.35 Thousand
19 Sep, 2023 34.5 34.65 34.45 34.5 109.55 Thousand
18 Sep, 2023 34.5 34.95 34.4 34.4 230.99 Thousand
15 Sep, 2023 34.45 34.7 34.4 34.55 186.47 Thousand
14 Sep, 2023 34.8 35.0 34.45 34.55 234.24 Thousand