Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 72.3 73.4 72.3 72.5 648.79 Thousand
19 Jun, 2025 72.6 73.0 71.7 72.3 494.17 Thousand
18 Jun, 2025 74.6 74.8 73.2 73.2 661.76 Thousand
17 Jun, 2025 75.1 76.2 74.4 74.4 654.42 Thousand
16 Jun, 2025 77.5 78.7 74.9 74.9 2.09 Million
13 Jun, 2025 79.0 81.3 78.1 78.1 1.93 Million
12 Jun, 2025 81.1 81.8 77.6 79.9 2.2 Million
11 Jun, 2025 79.1 82.0 78.5 82.0 1.88 Million
10 Jun, 2025 80.2 80.2 78.4 79.9 1.91 Million
09 Jun, 2025 76.8 81.0 75.4 81.0 1.57 Million