Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 71.6 71.8 70.1 70.7 5.06 Million
18 Dec, 2024 75.4 78.5 71.5 72.0 6.32 Million
17 Dec, 2024 73.6 78.1 68.8 76.6 6.53 Million
16 Dec, 2024 75.0 76.6 72.1 73.9 2.65 Million
13 Dec, 2024 76.5 79.0 74.8 75.5 3.12 Million
12 Dec, 2024 81.3 81.3 75.4 76.3 3.04 Million
11 Dec, 2024 80.9 82.4 77.5 81.1 2.7 Million
10 Dec, 2024 83.1 83.8 81.2 83.5 1.62 Million
09 Dec, 2024 82.7 83.4 81.7 83.4 2.24 Million
06 Dec, 2024 82.1 82.1 77.8 82.0 2.85 Million