Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 79.1 | 82.0 | 78.5 | 82.0 | 1.88 Million |
| 10 Jun, 2025 | 80.2 | 80.2 | 78.4 | 79.9 | 1.91 Million |
| 09 Jun, 2025 | 76.8 | 81.0 | 75.4 | 81.0 | 1.57 Million |
| 06 Jun, 2025 | 73.7 | 76.6 | 73.6 | 76.3 | 1.46 Million |
| 05 Jun, 2025 | 72.5 | 75.0 | 71.8 | 75.0 | 1.37 Million |
| 04 Jun, 2025 | 72.7 | 74.6 | 72.3 | 74.5 | 1.45 Million |
| 03 Jun, 2025 | 72.3 | 73.9 | 71.0 | 72.1 | 970.82 Thousand |
| 02 Jun, 2025 | 69.9 | 72.3 | 69.9 | 72.3 | 984.44 Thousand |
| 29 May, 2025 | 69.6 | 71.6 | 69.3 | 70.5 | 755.2 Thousand |
| 28 May, 2025 | 70.7 | 70.7 | 69.1 | 69.6 | 398.31 Thousand |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE