Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 71.1 75.0 71.1 73.2 441.94 Thousand
07 May, 2025 75.1 75.2 73.2 73.4 372.51 Thousand
06 May, 2025 74.8 75.2 73.5 74.7 532.12 Thousand
05 May, 2025 74.4 75.9 73.2 74.8 635.35 Thousand
02 May, 2025 73.0 74.0 71.7 73.8 652.14 Thousand
01 May, 2025 70.6 72.0 69.7 72.0 1.16 Million
30 Apr, 2025 70.6 72.0 69.7 72.0 1.16 Million
29 Apr, 2025 70.6 70.9 69.8 70.8 795.67 Thousand
28 Apr, 2025 72.4 72.7 71.1 71.1 493.08 Thousand
25 Apr, 2025 72.3 74.3 71.6 72.4 742.05 Thousand