Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.4 | 79.5 | 72.9 | 79.5 | 1.5 Million |
| 10 Apr, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 520.2 Thousand |
| 09 Apr, 2025 | 76.5 | 78.0 | 68.9 | 68.9 | 3.2 Million |
| 08 Apr, 2025 | 82.2 | 86.0 | 75.2 | 76.5 | 7.4 Million |
| 07 Apr, 2025 | 72.9 | 83.0 | 72.9 | 83.0 | 5.15 Million |
| 02 Apr, 2025 | 82.3 | 82.4 | 80.9 | 81.0 | 1.11 Million |
| 01 Apr, 2025 | 81.6 | 83.3 | 81.5 | 82.2 | 1.18 Million |
| 31 Mar, 2025 | 82.0 | 83.2 | 80.3 | 81.6 | 3.14 Million |
| 28 Mar, 2025 | 79.0 | 82.0 | 77.8 | 82.0 | 1.55 Million |
| 27 Mar, 2025 | 77.5 | 79.5 | 77.5 | 79.2 | 533.16 Thousand |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE