Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 77.5 | 79.5 | 77.5 | 79.2 | 533.16 Thousand |
| 26 Mar, 2025 | 78.5 | 79.1 | 78.0 | 78.1 | 615.75 Thousand |
| 25 Mar, 2025 | 80.9 | 80.9 | 78.5 | 78.8 | 606.04 Thousand |
| 24 Mar, 2025 | 80.5 | 80.9 | 79.4 | 79.4 | 552.13 Thousand |
| 21 Mar, 2025 | 78.6 | 81.0 | 78.5 | 81.0 | 5.55 Million |
| 20 Mar, 2025 | 78.2 | 79.9 | 78.2 | 79.1 | 460.21 Thousand |
| 19 Mar, 2025 | 79.5 | 81.3 | 78.1 | 78.1 | 552.91 Thousand |
| 18 Mar, 2025 | 80.0 | 81.8 | 79.3 | 79.5 | 920.31 Thousand |
| 17 Mar, 2025 | 80.4 | 82.3 | 79.6 | 79.6 | 504.27 Thousand |
| 14 Mar, 2025 | 78.9 | 80.9 | 78.9 | 79.8 | 642.41 Thousand |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE