Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 65.4 66.4 65.0 66.2 2.45 Million
08 Oct, 2024 67.3 67.4 65.2 65.4 2.62 Million
07 Oct, 2024 66.2 68.5 66.2 68.2 4.45 Million
04 Oct, 2024 66.7 66.8 64.2 65.3 1.54 Million
01 Oct, 2024 67.8 69.5 65.3 67.2 4.67 Million
30 Sep, 2024 67.7 68.7 67.2 67.6 835.57 Thousand
27 Sep, 2024 69.0 69.2 67.3 67.7 1.34 Million
26 Sep, 2024 67.5 68.9 67.2 68.4 2.31 Million
25 Sep, 2024 66.4 67.6 65.5 67.3 2 Million
24 Sep, 2024 65.0 68.4 65.0 65.2 2.57 Million