Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 79.4 | 79.8 | 78.3 | 79.5 | 464.02 Thousand |
| 12 Mar, 2025 | 78.2 | 79.0 | 77.3 | 79.0 | 929.88 Thousand |
| 11 Mar, 2025 | 78.9 | 81.0 | 78.2 | 78.2 | 1.38 Million |
| 10 Mar, 2025 | 79.8 | 81.4 | 79.3 | 79.9 | 521.46 Thousand |
| 07 Mar, 2025 | 81.3 | 82.7 | 79.5 | 80.4 | 1 Million |
| 06 Mar, 2025 | 82.0 | 83.1 | 81.2 | 82.0 | 537.07 Thousand |
| 05 Mar, 2025 | 84.2 | 85.1 | 81.5 | 81.5 | 1.2 Million |
| 04 Mar, 2025 | 82.0 | 85.2 | 81.0 | 84.5 | 924.65 Thousand |
| 03 Mar, 2025 | 84.4 | 85.9 | 82.0 | 82.8 | 1.1 Million |
| 27 Feb, 2025 | 85.3 | 86.5 | 84.6 | 85.5 | 1.1 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE