Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67.1 67.4 63.3 66.9 5.02 Million
20 Sep, 2024 74.9 74.9 69.6 69.7 7.02 Million
19 Sep, 2024 70.0 78.0 70.0 77.3 12.45 Million
18 Sep, 2024 64.9 71.3 64.9 71.3 7.77 Million
16 Sep, 2024 63.2 66.1 62.8 64.9 1.79 Million
15 Sep, 2024 63.2 63.7 63.1 63.3 37.35 Thousand
13 Sep, 2024 60.8 63.5 60.8 63.0 1.16 Million
12 Sep, 2024 61.3 62.1 60.7 60.8 1.66 Million
11 Sep, 2024 61.4 62.2 60.6 60.9 1.66 Million
10 Sep, 2024 62.3 62.7 61.1 61.5 1.15 Million