Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 70.7
(-1.81%)
TWD 70.7
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 34.4 | 34.5 | 34.0 | 34.25 | 551.77 Thousand |
| 20 Sep, 2023 | 34.5 | 34.7 | 34.4 | 34.55 | 235.35 Thousand |
| 19 Sep, 2023 | 34.5 | 34.65 | 34.45 | 34.5 | 109.55 Thousand |
| 18 Sep, 2023 | 34.5 | 34.95 | 34.4 | 34.4 | 230.99 Thousand |
| 15 Sep, 2023 | 34.45 | 34.7 | 34.4 | 34.55 | 186.47 Thousand |
| 14 Sep, 2023 | 34.8 | 35.0 | 34.45 | 34.55 | 234.24 Thousand |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE